Historical Data
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $42.83 | 2,030,912 | 1:1 | $42.91 | $43.12 | $42.43 |
| July 23, 2024 | $42.34 | 1,024,421 | 1:1 | $42.52 | $42.84 | $41.74 |
| July 24, 2024 | $41.78 | 1,147,756 | 1:1 | $42.46 | $42.92 | $41.60 |
| July 25, 2024 | $42.22 | 1,029,468 | 1:1 | $41.67 | $42.68 | $41.35 |
| July 26, 2024 | $42.30 | 684,634 | 1:1 | $42.00 | $42.35 | $41.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
