Historical Data

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $32.35 400,290 1:1 $33.76 $34.11 $32.17
December 6, 2022 $31.22 390,841 1:1 $32.10 $33.00 $30.96
December 7, 2022 $31.30 365,584 1:1 $31.14 $31.77 $30.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.