Historical Data

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $38.14 537,347 1:1 $37.77 $38.23 $37.77
May 21, 2024 $38.24 597,204 1:1 $38.08 $38.67 $38.00
May 22, 2024 $37.54 422,068 1:1 $38.23 $38.33 $37.39
May 23, 2024 $37.43 500,424 1:1 $37.82 $38.10 $37.35
May 24, 2024 $37.82 487,964 1:1 $37.55 $38.03 $37.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.