Historical Data

Week of August 1, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 1, 2022 $29.65 809,270 1:1 $30.23 $30.26 $29.52
August 2, 2022 $30.67 1,168,139 1:1 $29.73 $31.31 $29.29
August 3, 2022 $29.43 655,669 1:1 $30.73 $30.76 $29.16
August 4, 2022 $28.19 802,140 1:1 $29.15 $29.38 $28.03
August 5, 2022 $28.90 589,096 1:1 $28.06 $29.34 $27.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.