Historical Data
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $46.43 | 986,268 | 1:1 | $46.71 | $46.92 | $46.01 |
| September 4, 2024 | $46.35 | 900,767 | 1:1 | $46.36 | $47.12 | $46.16 |
| September 5, 2024 | $46.43 | 1,006,241 | 1:1 | $46.99 | $46.99 | $45.83 |
| September 6, 2024 | $45.60 | 1,173,204 | 1:1 | $46.28 | $46.60 | $45.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
