Historical Data

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $19.36 269,414 1:1 $19.01 $19.65 $19.00
September 14, 2021 $19.06 271,017 1:1 $19.56 $19.56 $19.02
September 15, 2021 $19.87 245,099 1:1 $19.31 $20.00 $19.31
September 16, 2021 $20.00 315,741 1:1 $19.70 $20.19 $19.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.