Historical Data

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $30.71 1,026,950 1:1 $30.69 $30.99 $30.20
December 5, 2023 $30.17 982,568 1:1 $30.80 $31.00 $30.07
December 6, 2023 $29.33 1,117,370 1:1 $29.97 $30.08 $29.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.