Historical Data
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $30.71 | 1,026,950 | 1:1 | $30.69 | $30.99 | $30.20 |
| December 5, 2023 | $30.17 | 982,568 | 1:1 | $30.80 | $31.00 | $30.07 |
| December 6, 2023 | $29.33 | 1,117,370 | 1:1 | $29.97 | $30.08 | $29.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
