Historical Data
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $32.35 | 400,290 | 1:1 | $33.76 | $34.11 | $32.17 |
| December 6, 2022 | $31.22 | 390,841 | 1:1 | $32.10 | $33.00 | $30.96 |
| December 7, 2022 | $31.30 | 365,584 | 1:1 | $31.14 | $31.77 | $30.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
