Historical Data

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $27.24 226,512 1:1 $27.10 $27.47 $27.09
May 23, 2023 $27.39 165,283 1:1 $27.57 $27.85 $27.32
May 24, 2023 $27.45 165,894 1:1 $27.44 $27.71 $27.22
May 25, 2023 $26.61 248,792 1:1 $27.04 $27.14 $26.45
May 26, 2023 $26.38 192,785 1:1 $26.86 $26.86 $26.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.