Historical Data
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $19.36 | 269,414 | 1:1 | $19.01 | $19.65 | $19.00 |
| September 14, 2021 | $19.06 | 271,017 | 1:1 | $19.56 | $19.56 | $19.02 |
| September 15, 2021 | $19.87 | 245,099 | 1:1 | $19.31 | $20.00 | $19.31 |
| September 16, 2021 | $20.00 | 315,741 | 1:1 | $19.70 | $20.19 | $19.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.