| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $45.42 | $45.72 | $44.54 | $44.64 | 1,836,617 | 1:1 |
| September 15, 2026 | $44.99 | $46.14 | $44.83 | $45.96 | 1,300,575 | 1:1 |
| September 16, 2026 | $45.49 | $45.49 | $42.42 | $43.19 | 2,886,982 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG